IDR 2700.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 2780.0 | 2820.0 | 2760.0 | 2780.0 | 18.14 Million |
22 Apr, 2025 | 2710.0 | 2800.0 | 2700.0 | 2760.0 | 19.67 Million |
21 Apr, 2025 | 2730.0 | 2740.0 | 2700.0 | 2730.0 | 8.53 Million |
18 Apr, 2025 | 2710.0 | 2750.0 | 2700.0 | 2730.0 | 5.99 Million |
17 Apr, 2025 | 2710.0 | 2750.0 | 2700.0 | 2730.0 | 7.92 Million |
16 Apr, 2025 | 2750.0 | 2760.0 | 2710.0 | 2710.0 | 13.16 Million |
15 Apr, 2025 | 2750.0 | 2770.0 | 2710.0 | 2760.0 | 13.37 Million |
14 Apr, 2025 | 2680.0 | 2740.0 | 2670.0 | 2740.0 | 13.42 Million |
11 Apr, 2025 | 2640.0 | 2690.0 | 2620.0 | 2680.0 | 13.69 Million |
10 Apr, 2025 | 2550.0 | 2680.0 | 2530.0 | 2680.0 | 27.34 Million |
6569
FTC
6582
RGL
SOBS
BRLA