PT Bukit Asam Tbk (PTBA.JK)

IDR 2700.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2780.0 2820.0 2760.0 2780.0 18.14 Million
22 Apr, 2025 2710.0 2800.0 2700.0 2760.0 19.67 Million
21 Apr, 2025 2730.0 2740.0 2700.0 2730.0 8.53 Million
18 Apr, 2025 2710.0 2750.0 2700.0 2730.0 5.99 Million
17 Apr, 2025 2710.0 2750.0 2700.0 2730.0 7.92 Million
16 Apr, 2025 2750.0 2760.0 2710.0 2710.0 13.16 Million
15 Apr, 2025 2750.0 2770.0 2710.0 2760.0 13.37 Million
14 Apr, 2025 2680.0 2740.0 2670.0 2740.0 13.42 Million
11 Apr, 2025 2640.0 2690.0 2620.0 2680.0 13.69 Million
10 Apr, 2025 2550.0 2680.0 2530.0 2680.0 27.34 Million