PT Bukit Asam Tbk (PTBA.JK)

IDR 2700.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2300.0 2470.0 2290.0 2450.0 13.58 Million
24 Mar, 2025 2320.0 2350.0 2250.0 2300.0 13.4 Million
21 Mar, 2025 2410.0 2410.0 2320.0 2320.0 13.56 Million
20 Mar, 2025 2440.0 2470.0 2410.0 2410.0 7.01 Million
19 Mar, 2025 2400.0 2450.0 2380.0 2430.0 6.28 Million
18 Mar, 2025 2450.0 2460.0 2350.0 2420.0 13.32 Million
17 Mar, 2025 2450.0 2480.0 2420.0 2450.0 6.45 Million
14 Mar, 2025 2460.0 2480.0 2450.0 2450.0 5.73 Million
13 Mar, 2025 2480.0 2500.0 2450.0 2450.0 9.68 Million
12 Mar, 2025 2490.0 2520.0 2480.0 2480.0 7.37 Million