IDR 2700.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 2410.0 | 2410.0 | 2320.0 | 2320.0 | 13.56 Million |
20 Mar, 2025 | 2440.0 | 2470.0 | 2410.0 | 2410.0 | 7.01 Million |
19 Mar, 2025 | 2400.0 | 2450.0 | 2380.0 | 2430.0 | 6.28 Million |
18 Mar, 2025 | 2450.0 | 2460.0 | 2350.0 | 2420.0 | 13.32 Million |
17 Mar, 2025 | 2450.0 | 2480.0 | 2420.0 | 2450.0 | 6.45 Million |
14 Mar, 2025 | 2460.0 | 2480.0 | 2450.0 | 2450.0 | 5.73 Million |
13 Mar, 2025 | 2480.0 | 2500.0 | 2450.0 | 2450.0 | 9.68 Million |
12 Mar, 2025 | 2490.0 | 2520.0 | 2480.0 | 2480.0 | 7.37 Million |
11 Mar, 2025 | 2500.0 | 2520.0 | 2480.0 | 2490.0 | 5.5 Million |
10 Mar, 2025 | 2550.0 | 2570.0 | 2510.0 | 2510.0 | 11.34 Million |
6569
FTC
6582
RGL
SOBS
BRLA