PT Bukit Asam Tbk (PTBA.JK)
IDR 2700.0
(-1.46%)
IDR 2700.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2450.0 | 2460.0 | 2350.0 | 2420.0 | 13.32 Million |
| 17 Mar, 2025 | 2450.0 | 2480.0 | 2420.0 | 2450.0 | 6.45 Million |
| 14 Mar, 2025 | 2460.0 | 2480.0 | 2450.0 | 2450.0 | 5.73 Million |
| 13 Mar, 2025 | 2480.0 | 2500.0 | 2450.0 | 2450.0 | 9.68 Million |
| 12 Mar, 2025 | 2490.0 | 2520.0 | 2480.0 | 2480.0 | 7.37 Million |
| 11 Mar, 2025 | 2500.0 | 2520.0 | 2480.0 | 2490.0 | 5.5 Million |
| 10 Mar, 2025 | 2550.0 | 2570.0 | 2510.0 | 2510.0 | 11.34 Million |
| 07 Mar, 2025 | 2570.0 | 2580.0 | 2550.0 | 2550.0 | 5.56 Million |
| 06 Mar, 2025 | 2580.0 | 2600.0 | 2560.0 | 2580.0 | 8.41 Million |
| 05 Mar, 2025 | 2510.0 | 2580.0 | 2500.0 | 2580.0 | 13 Million |
6569
FTC
6582
RGL
SOBS
BRLA