PT Bukit Asam Tbk (PTBA.JK)

IDR 2700.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2500.0 2520.0 2480.0 2490.0 5.5 Million
10 Mar, 2025 2550.0 2570.0 2510.0 2510.0 11.34 Million
07 Mar, 2025 2570.0 2580.0 2550.0 2550.0 5.56 Million
06 Mar, 2025 2580.0 2600.0 2560.0 2580.0 8.41 Million
05 Mar, 2025 2510.0 2580.0 2500.0 2580.0 13 Million
04 Mar, 2025 2580.0 2580.0 2470.0 2510.0 11.82 Million
03 Mar, 2025 2590.0 2610.0 2530.0 2580.0 8.84 Million
28 Feb, 2025 2600.0 2610.0 2480.0 2590.0 21.1 Million
27 Feb, 2025 2610.0 2650.0 2610.0 2620.0 11.46 Million
26 Feb, 2025 2620.0 2640.0 2600.0 2610.0 7.5 Million