PT Bukit Asam Tbk (PTBA.JK)

IDR 2700.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2600.0 2610.0 2480.0 2590.0 21.1 Million
27 Feb, 2025 2610.0 2650.0 2610.0 2620.0 11.46 Million
26 Feb, 2025 2620.0 2640.0 2600.0 2610.0 7.5 Million
25 Feb, 2025 2650.0 2670.0 2610.0 2620.0 10.9 Million
24 Feb, 2025 2650.0 2700.0 2630.0 2640.0 8.64 Million
21 Feb, 2025 2660.0 2690.0 2640.0 2660.0 7.65 Million
20 Feb, 2025 2670.0 2700.0 2630.0 2670.0 8.64 Million
19 Feb, 2025 2700.0 2720.0 2660.0 2660.0 11.91 Million
18 Feb, 2025 2710.0 2720.0 2680.0 2690.0 6.46 Million
17 Feb, 2025 2710.0 2710.0 2680.0 2710.0 5.54 Million