IDR 2700.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 2570.0 | 2580.0 | 2550.0 | 2550.0 | 5.56 Million |
06 Mar, 2025 | 2580.0 | 2600.0 | 2560.0 | 2580.0 | 8.41 Million |
05 Mar, 2025 | 2510.0 | 2580.0 | 2500.0 | 2580.0 | 13 Million |
04 Mar, 2025 | 2580.0 | 2580.0 | 2470.0 | 2510.0 | 11.82 Million |
03 Mar, 2025 | 2590.0 | 2610.0 | 2530.0 | 2580.0 | 8.84 Million |
28 Feb, 2025 | 2600.0 | 2610.0 | 2480.0 | 2590.0 | 21.1 Million |
27 Feb, 2025 | 2610.0 | 2650.0 | 2610.0 | 2620.0 | 11.46 Million |
26 Feb, 2025 | 2620.0 | 2640.0 | 2600.0 | 2610.0 | 7.5 Million |
25 Feb, 2025 | 2650.0 | 2670.0 | 2610.0 | 2620.0 | 10.9 Million |
24 Feb, 2025 | 2650.0 | 2700.0 | 2630.0 | 2640.0 | 8.64 Million |
6569
FTC
6582
RGL
SOBS
BRLA