IDR 2700.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 2600.0 | 2610.0 | 2480.0 | 2590.0 | 21.1 Million |
27 Feb, 2025 | 2610.0 | 2650.0 | 2610.0 | 2620.0 | 11.46 Million |
26 Feb, 2025 | 2620.0 | 2640.0 | 2600.0 | 2610.0 | 7.5 Million |
25 Feb, 2025 | 2650.0 | 2670.0 | 2610.0 | 2620.0 | 10.9 Million |
24 Feb, 2025 | 2650.0 | 2700.0 | 2630.0 | 2640.0 | 8.64 Million |
21 Feb, 2025 | 2660.0 | 2690.0 | 2640.0 | 2660.0 | 7.65 Million |
20 Feb, 2025 | 2670.0 | 2700.0 | 2630.0 | 2670.0 | 8.64 Million |
19 Feb, 2025 | 2700.0 | 2720.0 | 2660.0 | 2660.0 | 11.91 Million |
18 Feb, 2025 | 2710.0 | 2720.0 | 2680.0 | 2690.0 | 6.46 Million |
17 Feb, 2025 | 2710.0 | 2710.0 | 2680.0 | 2710.0 | 5.54 Million |
6569
FTC
6582
RGL
SOBS
BRLA