PT Bukit Asam Tbk (PTBA.JK)
IDR 2700.0
(-1.46%)
IDR 2700.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2680.0 | 2750.0 | 2670.0 | 2690.0 | 8.78 Million |
| 03 Feb, 2025 | 2690.0 | 2690.0 | 2650.0 | 2670.0 | 8.95 Million |
| 31 Jan, 2025 | 2660.0 | 2700.0 | 2630.0 | 2690.0 | 9.1 Million |
| 30 Jan, 2025 | 2700.0 | 2710.0 | 2660.0 | 2680.0 | 7.98 Million |
| 24 Jan, 2025 | 2700.0 | 2720.0 | 2680.0 | 2700.0 | 5.69 Million |
| 23 Jan, 2025 | 2710.0 | 2710.0 | 2680.0 | 2700.0 | 6.63 Million |
| 22 Jan, 2025 | 2690.0 | 2740.0 | 2690.0 | 2710.0 | 10.05 Million |
| 21 Jan, 2025 | 2680.0 | 2690.0 | 2670.0 | 2690.0 | 6.28 Million |
| 20 Jan, 2025 | 2670.0 | 2700.0 | 2660.0 | 2660.0 | 8.43 Million |
| 17 Jan, 2025 | 2690.0 | 2700.0 | 2660.0 | 2680.0 | 8.27 Million |
6569
FTC
6582
RGL
SOBS
BRLA