PT Bukit Asam Tbk (PTBA.JK)

IDR 2700.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2710.0 2720.0 2680.0 2690.0 6.46 Million
17 Feb, 2025 2710.0 2710.0 2680.0 2710.0 5.54 Million
14 Feb, 2025 2680.0 2740.0 2660.0 2710.0 9.92 Million
13 Feb, 2025 2640.0 2730.0 2610.0 2690.0 7.25 Million
12 Feb, 2025 2620.0 2640.0 2590.0 2640.0 4.65 Million
11 Feb, 2025 2620.0 2640.0 2600.0 2620.0 5.59 Million
10 Feb, 2025 2670.0 2670.0 2620.0 2620.0 7.86 Million
07 Feb, 2025 2650.0 2700.0 2600.0 2670.0 6.64 Million
06 Feb, 2025 2720.0 2730.0 2650.0 2650.0 9.82 Million
05 Feb, 2025 2680.0 2740.0 2680.0 2720.0 8.03 Million