PT Bukit Asam Tbk (PTBA.JK)
IDR 2700.0
(-1.46%)
IDR 2700.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2670.0 | 2710.0 | 2660.0 | 2690.0 | 7.82 Million |
| 24 Oct, 2023 | 2660.0 | 2690.0 | 2660.0 | 2670.0 | 4.91 Million |
| 23 Oct, 2023 | 2720.0 | 2720.0 | 2650.0 | 2660.0 | 15.56 Million |
| 20 Oct, 2023 | 2700.0 | 2720.0 | 2670.0 | 2720.0 | 8.79 Million |
| 19 Oct, 2023 | 2730.0 | 2730.0 | 2680.0 | 2690.0 | 10.02 Million |
| 18 Oct, 2023 | 2720.0 | 2750.0 | 2700.0 | 2720.0 | 11.27 Million |
| 17 Oct, 2023 | 2710.0 | 2740.0 | 2710.0 | 2720.0 | 4.6 Million |
| 16 Oct, 2023 | 2700.0 | 2740.0 | 2700.0 | 2710.0 | 10.68 Million |
| 13 Oct, 2023 | 2740.0 | 2740.0 | 2690.0 | 2690.0 | 9.03 Million |
| 12 Oct, 2023 | 2740.0 | 2760.0 | 2700.0 | 2710.0 | 6.97 Million |
6569
FTC
6582
RGL
SOBS
BRLA