PT Bukit Asam Tbk (PTBA.JK)

IDR 2700.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2420.0 2440.0 2400.0 2430.0 3.26 Million
22 Nov, 2023 2440.0 2490.0 2420.0 2420.0 8.96 Million
21 Nov, 2023 2420.0 2440.0 2410.0 2430.0 4.33 Million
20 Nov, 2023 2400.0 2440.0 2400.0 2420.0 5.48 Million
17 Nov, 2023 2380.0 2410.0 2380.0 2400.0 4.94 Million
16 Nov, 2023 2400.0 2410.0 2370.0 2380.0 5.01 Million
15 Nov, 2023 2400.0 2430.0 2400.0 2400.0 7.95 Million
14 Nov, 2023 2360.0 2400.0 2360.0 2390.0 6.85 Million
13 Nov, 2023 2340.0 2370.0 2340.0 2360.0 6.6 Million
10 Nov, 2023 2350.0 2370.0 2340.0 2340.0 5.55 Million