PT Bukit Asam Tbk (PTBA.JK)

IDR 2700.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2410.0 2440.0 2400.0 2420.0 9.75 Million
06 Dec, 2023 2420.0 2440.0 2400.0 2410.0 7.4 Million
05 Dec, 2023 2470.0 2470.0 2420.0 2420.0 5.82 Million
04 Dec, 2023 2450.0 2470.0 2440.0 2460.0 7.54 Million
01 Dec, 2023 2440.0 2450.0 2430.0 2430.0 6.11 Million
30 Nov, 2023 2420.0 2440.0 2410.0 2420.0 6.07 Million
29 Nov, 2023 2450.0 2460.0 2420.0 2420.0 5.81 Million
28 Nov, 2023 2450.0 2470.0 2440.0 2440.0 4.99 Million
27 Nov, 2023 2460.0 2480.0 2440.0 2440.0 7.94 Million
24 Nov, 2023 2440.0 2480.0 2440.0 2460.0 5.38 Million