PT Bukit Asam Tbk (PTBA.JK)

IDR 2700.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3020.0 3050.0 3020.0 3040.0 7.58 Million
21 Oct, 2024 3050.0 3050.0 3010.0 3020.0 15.19 Million
18 Oct, 2024 3070.0 3080.0 3030.0 3050.0 12.26 Million
17 Oct, 2024 3080.0 3090.0 3060.0 3060.0 12.34 Million
16 Oct, 2024 3120.0 3120.0 3050.0 3080.0 21.9 Million
15 Oct, 2024 3100.0 3140.0 3080.0 3100.0 24.71 Million
14 Oct, 2024 3040.0 3120.0 3030.0 3100.0 30.45 Million
11 Oct, 2024 3050.0 3060.0 3020.0 3030.0 10.01 Million
10 Oct, 2024 3050.0 3070.0 3020.0 3020.0 15.84 Million
09 Oct, 2024 3080.0 3080.0 3020.0 3050.0 14.4 Million