PT Bukit Asam Tbk (PTBA.JK)
IDR 2700.0
(-1.46%)
IDR 2700.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3080.0 | 3080.0 | 3020.0 | 3050.0 | 14.4 Million |
| 08 Oct, 2024 | 3110.0 | 3120.0 | 3060.0 | 3080.0 | 21.26 Million |
| 07 Oct, 2024 | 3060.0 | 3140.0 | 3060.0 | 3100.0 | 31.77 Million |
| 04 Oct, 2024 | 3060.0 | 3100.0 | 2990.0 | 2990.0 | 27.04 Million |
| 03 Oct, 2024 | 3050.0 | 3080.0 | 3030.0 | 3060.0 | 18.19 Million |
| 02 Oct, 2024 | 3070.0 | 3080.0 | 3010.0 | 3050.0 | 23.25 Million |
| 01 Oct, 2024 | 3080.0 | 3120.0 | 2990.0 | 3070.0 | 55.81 Million |
| 30 Sep, 2024 | 3150.0 | 3180.0 | 3070.0 | 3080.0 | 37.41 Million |
| 27 Sep, 2024 | 3110.0 | 3140.0 | 3040.0 | 3140.0 | 43.11 Million |
| 26 Sep, 2024 | 3100.0 | 3120.0 | 3070.0 | 3110.0 | 30.07 Million |
6569
FTC
6582
RGL
SOBS
BRLA