PT Bukit Asam Tbk (PTBA.JK)

IDR 2700.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3120.0 3160.0 3040.0 3080.0 41.6 Million
24 Sep, 2024 3120.0 3140.0 3060.0 3100.0 42.9 Million
23 Sep, 2024 2950.0 3130.0 2930.0 3120.0 127.99 Million
20 Sep, 2024 2790.0 2950.0 2760.0 2950.0 85.7 Million
19 Sep, 2024 2780.0 2800.0 2760.0 2780.0 10.01 Million
18 Sep, 2024 2810.0 2820.0 2780.0 2780.0 9.16 Million
17 Sep, 2024 2730.0 2820.0 2710.0 2800.0 32.82 Million
13 Sep, 2024 2720.0 2740.0 2700.0 2730.0 10.99 Million
12 Sep, 2024 2690.0 2750.0 2690.0 2720.0 20.89 Million
11 Sep, 2024 2650.0 2690.0 2650.0 2660.0 20.89 Million