PT Bukit Asam Tbk (PTBA.JK)

IDR 2700.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2900.0 2900.0 2840.0 2860.0 9.44 Million
05 Nov, 2024 2880.0 2920.0 2860.0 2890.0 13.39 Million
04 Nov, 2024 2920.0 2920.0 2850.0 2870.0 9.84 Million
01 Nov, 2024 2950.0 2950.0 2880.0 2920.0 14.26 Million
31 Oct, 2024 2850.0 2960.0 2840.0 2960.0 22.8 Million
30 Oct, 2024 2850.0 2880.0 2800.0 2840.0 17.12 Million
29 Oct, 2024 2850.0 2870.0 2830.0 2850.0 9.84 Million
28 Oct, 2024 2880.0 2910.0 2840.0 2870.0 16.5 Million
25 Oct, 2024 2920.0 2940.0 2870.0 2880.0 17.37 Million
24 Oct, 2024 2950.0 2970.0 2920.0 2920.0 13.92 Million