PT Bukit Asam Tbk (PTBA.JK)

IDR 2700.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2720.0 2790.0 2720.0 2770.0 6.83 Million
18 Nov, 2024 2750.0 2770.0 2700.0 2720.0 11.49 Million
15 Nov, 2024 2770.0 2800.0 2750.0 2750.0 8.09 Million
14 Nov, 2024 2810.0 2810.0 2770.0 2770.0 8.77 Million
13 Nov, 2024 2870.0 2890.0 2810.0 2810.0 11.39 Million
12 Nov, 2024 2780.0 2890.0 2780.0 2870.0 18.29 Million
11 Nov, 2024 2800.0 2800.0 2750.0 2770.0 16.64 Million
08 Nov, 2024 2830.0 2840.0 2800.0 2800.0 9.17 Million
07 Nov, 2024 2860.0 2860.0 2810.0 2830.0 9.94 Million
06 Nov, 2024 2900.0 2900.0 2840.0 2860.0 9.44 Million