PT Bukit Asam Tbk (PTBA.JK)

IDR 2700.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2670.0 2710.0 2660.0 2680.0 5.52 Million
17 Dec, 2024 2740.0 2740.0 2670.0 2670.0 12.04 Million
16 Dec, 2024 2780.0 2790.0 2720.0 2740.0 9.32 Million
13 Dec, 2024 2800.0 2810.0 2770.0 2780.0 4.66 Million
12 Dec, 2024 2800.0 2830.0 2780.0 2800.0 9.05 Million
11 Dec, 2024 2830.0 2860.0 2790.0 2800.0 13.12 Million
10 Dec, 2024 2760.0 2860.0 2740.0 2830.0 28.22 Million
09 Dec, 2024 2730.0 2760.0 2730.0 2750.0 10.85 Million
06 Dec, 2024 2730.0 2730.0 2700.0 2730.0 7.21 Million
05 Dec, 2024 2730.0 2770.0 2700.0 2740.0 8.31 Million