PT Bukit Asam Tbk (PTBA.JK)

IDR 2700.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2650.0 2670.0 2610.0 2640.0 10.4 Million
06 Jan, 2025 2700.0 2710.0 2650.0 2650.0 8.06 Million
03 Jan, 2025 2700.0 2710.0 2680.0 2700.0 6.27 Million
02 Jan, 2025 2750.0 2760.0 2670.0 2680.0 11.35 Million
30 Dec, 2024 2630.0 2750.0 2620.0 2750.0 16.42 Million
27 Dec, 2024 2600.0 2640.0 2600.0 2620.0 7.57 Million
24 Dec, 2024 2600.0 2620.0 2590.0 2590.0 5.14 Million
23 Dec, 2024 2600.0 2620.0 2590.0 2590.0 7.1 Million
20 Dec, 2024 2590.0 2630.0 2590.0 2590.0 6.23 Million
19 Dec, 2024 2680.0 2680.0 2570.0 2580.0 23.98 Million