PT Bukit Asam Tbk (PTBA.JK)

IDR 2700.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2670.0 2710.0 2670.0 2690.0 13.44 Million
15 Jan, 2025 2620.0 2670.0 2620.0 2670.0 10 Million
14 Jan, 2025 2610.0 2660.0 2600.0 2620.0 10.12 Million
13 Jan, 2025 2690.0 2690.0 2610.0 2610.0 14.54 Million
10 Jan, 2025 2610.0 2720.0 2610.0 2690.0 13.27 Million
09 Jan, 2025 2640.0 2640.0 2610.0 2620.0 7.94 Million
08 Jan, 2025 2610.0 2680.0 2610.0 2640.0 7.64 Million
07 Jan, 2025 2650.0 2670.0 2610.0 2640.0 10.4 Million
06 Jan, 2025 2700.0 2710.0 2650.0 2650.0 8.06 Million
03 Jan, 2025 2700.0 2710.0 2680.0 2700.0 6.27 Million