PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 165.0 | 177.0 | 150.0 | 158.0 | 41.39 Million |
| 22 Nov, 2023 | 146.0 | 187.0 | 145.0 | 174.0 | 239.82 Million |
| 21 Nov, 2023 | 114.0 | 151.0 | 113.0 | 143.0 | 158.09 Million |
| 20 Nov, 2023 | 122.0 | 130.0 | 107.0 | 112.0 | 32.81 Million |
| 17 Nov, 2023 | 139.0 | 162.0 | 130.0 | 130.0 | 263.47 Million |
| 16 Nov, 2023 | 97.0 | 126.0 | 97.0 | 126.0 | 114.37 Million |
| 15 Nov, 2023 | 73.0 | 94.0 | 73.0 | 94.0 | 20.62 Million |
| 14 Nov, 2023 | 79.0 | 79.0 | 68.0 | 70.0 | 1.05 Million |
| 13 Nov, 2023 | 77.0 | 77.0 | 75.0 | 76.0 | 273.1 Thousand |
| 10 Nov, 2023 | 78.0 | 80.0 | 73.0 | 77.0 | 292.9 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN