PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 89.0 | 89.0 | 75.0 | 86.0 | 21.1 Thousand |
| 06 Oct, 2023 | 89.0 | 89.0 | 86.0 | 87.0 | 61.8 Thousand |
| 05 Oct, 2023 | 93.0 | 94.0 | 85.0 | 86.0 | 323.7 Thousand |
| 04 Oct, 2023 | 88.0 | 92.0 | 80.0 | 85.0 | 164.3 Thousand |
| 03 Oct, 2023 | 89.0 | 90.0 | 88.0 | 90.0 | 62.2 Thousand |
| 02 Oct, 2023 | 86.0 | 90.0 | 86.0 | 90.0 | 69.6 Thousand |
| 29 Sep, 2023 | 85.0 | 89.0 | 85.0 | 88.0 | 55.1 Thousand |
| 27 Sep, 2023 | 85.0 | 87.0 | 84.0 | 85.0 | 169.9 Thousand |
| 26 Sep, 2023 | 85.0 | 89.0 | 85.0 | 85.0 | 139.9 Thousand |
| 25 Sep, 2023 | 86.0 | 89.0 | 86.0 | 86.0 | 157.5 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN