PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 79.0 | 79.0 | 77.0 | 79.0 | 380.3 Thousand |
| 05 Jun, 2025 | 78.0 | 80.0 | 77.0 | 78.0 | 668 Thousand |
| 04 Jun, 2025 | 79.0 | 79.0 | 77.0 | 78.0 | 771.8 Thousand |
| 03 Jun, 2025 | 79.0 | 79.0 | 78.0 | 79.0 | 518 Thousand |
| 02 Jun, 2025 | 78.0 | 79.0 | 77.0 | 78.0 | 812.4 Thousand |
| 28 May, 2025 | 79.0 | 79.0 | 77.0 | 78.0 | 736.9 Thousand |
| 27 May, 2025 | 78.0 | 79.0 | 76.0 | 78.0 | 1.03 Million |
| 26 May, 2025 | 77.0 | 79.0 | 76.0 | 78.0 | 1.54 Million |
| 23 May, 2025 | 77.0 | 87.0 | 77.0 | 77.0 | 15.02 Million |
| 22 May, 2025 | 76.0 | 78.0 | 75.0 | 76.0 | 414.3 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN