PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 76.0 | 78.0 | 75.0 | 76.0 | 414.3 Thousand |
| 21 May, 2025 | 77.0 | 79.0 | 76.0 | 76.0 | 493.2 Thousand |
| 20 May, 2025 | 76.0 | 79.0 | 76.0 | 78.0 | 487.3 Thousand |
| 19 May, 2025 | 78.0 | 80.0 | 75.0 | 77.0 | 1.69 Million |
| 16 May, 2025 | 73.0 | 83.0 | 72.0 | 79.0 | 13.33 Million |
| 15 May, 2025 | 71.0 | 74.0 | 71.0 | 73.0 | 216.1 Thousand |
| 14 May, 2025 | 72.0 | 74.0 | 70.0 | 71.0 | 126.1 Thousand |
| 09 May, 2025 | 72.0 | 75.0 | 72.0 | 72.0 | 58.3 Thousand |
| 08 May, 2025 | 73.0 | 74.0 | 71.0 | 72.0 | 295 Thousand |
| 07 May, 2025 | 69.0 | 77.0 | 68.0 | 72.0 | 2.45 Million |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN