PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 71.0 | 71.0 | 70.0 | 70.0 | 197.2 Thousand |
| 24 Apr, 2025 | 69.0 | 70.0 | 66.0 | 69.0 | 1.07 Million |
| 23 Apr, 2025 | 70.0 | 70.0 | 66.0 | 68.0 | 505.3 Thousand |
| 22 Apr, 2025 | 68.0 | 70.0 | 68.0 | 69.0 | 216 Thousand |
| 21 Apr, 2025 | 69.0 | 69.0 | 67.0 | 69.0 | 204.9 Thousand |
| 18 Apr, 2025 | 67.0 | 70.0 | 67.0 | 69.0 | 270 Thousand |
| 17 Apr, 2025 | 67.0 | 70.0 | 67.0 | 69.0 | 302.3 Thousand |
| 16 Apr, 2025 | 66.0 | 70.0 | 66.0 | 68.0 | 524.7 Thousand |
| 15 Apr, 2025 | 67.0 | 68.0 | 65.0 | 67.0 | 257 Thousand |
| 14 Apr, 2025 | 67.0 | 71.0 | 66.0 | 68.0 | 253.3 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN