PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 67.0 | 68.0 | 65.0 | 67.0 | 257 Thousand |
| 14 Apr, 2025 | 67.0 | 71.0 | 66.0 | 68.0 | 253.3 Thousand |
| 11 Apr, 2025 | 69.0 | 70.0 | 68.0 | 68.0 | 106.7 Thousand |
| 10 Apr, 2025 | 69.0 | 72.0 | 68.0 | 69.0 | 435.9 Thousand |
| 09 Apr, 2025 | 68.0 | 69.0 | 66.0 | 66.0 | 81.5 Thousand |
| 08 Apr, 2025 | 59.0 | 76.0 | 59.0 | 69.0 | 414 Thousand |
| 27 Mar, 2025 | 68.0 | 70.0 | 67.0 | 68.0 | 148.3 Thousand |
| 26 Mar, 2025 | 69.0 | 71.0 | 65.0 | 70.0 | 526.7 Thousand |
| 25 Mar, 2025 | 65.0 | 67.0 | 65.0 | 66.0 | 73 Thousand |
| 24 Mar, 2025 | 72.0 | 72.0 | 65.0 | 68.0 | 257 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN