PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 87.0 | 90.0 | 76.0 | 80.0 | 743.5 Thousand |
| 03 Nov, 2023 | 86.0 | 112.0 | 78.0 | 87.0 | 2.63 Million |
| 02 Nov, 2023 | 83.0 | 85.0 | 78.0 | 83.0 | 57.9 Thousand |
| 01 Nov, 2023 | 94.0 | 97.0 | 80.0 | 82.0 | 717.7 Thousand |
| 31 Oct, 2023 | 93.0 | 101.0 | 85.0 | 92.0 | 162.9 Thousand |
| 30 Oct, 2023 | 93.0 | 95.0 | 82.0 | 93.0 | 247.3 Thousand |
| 27 Oct, 2023 | 80.0 | 102.0 | 80.0 | 93.0 | 987.9 Thousand |
| 26 Oct, 2023 | 80.0 | 89.0 | 77.0 | 84.0 | 43.8 Thousand |
| 25 Oct, 2023 | 81.0 | 89.0 | 79.0 | 86.0 | 164.2 Thousand |
| 24 Oct, 2023 | 89.0 | 89.0 | 80.0 | 81.0 | 319.6 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN