PT Prasidha Aneka Niaga Tbk (PSDN.JK)

IDR 69.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 89.0 89.0 86.0 88.0 158 Thousand
19 Sep, 2023 85.0 89.0 85.0 89.0 32.6 Thousand
18 Sep, 2023 88.0 88.0 82.0 88.0 90.9 Thousand
15 Sep, 2023 82.0 88.0 82.0 88.0 64.5 Thousand
14 Sep, 2023 86.0 90.0 75.0 87.0 152.7 Thousand