PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 142.0 | 143.0 | 137.0 | 137.0 | 3.13 Million |
| 04 Dec, 2023 | 143.0 | 145.0 | 135.0 | 140.0 | 6.34 Million |
| 01 Dec, 2023 | 147.0 | 150.0 | 141.0 | 143.0 | 7 Million |
| 30 Nov, 2023 | 149.0 | 153.0 | 143.0 | 147.0 | 12.66 Million |
| 29 Nov, 2023 | 152.0 | 161.0 | 141.0 | 148.0 | 35.67 Million |
| 28 Nov, 2023 | 140.0 | 165.0 | 137.0 | 150.0 | 114.18 Million |
| 27 Nov, 2023 | 142.0 | 149.0 | 133.0 | 140.0 | 17.21 Million |
| 24 Nov, 2023 | 159.0 | 173.0 | 136.0 | 139.0 | 45.62 Million |
| 23 Nov, 2023 | 165.0 | 177.0 | 150.0 | 158.0 | 41.39 Million |
| 22 Nov, 2023 | 146.0 | 187.0 | 145.0 | 174.0 | 239.82 Million |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN