PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 92.0 | 100.0 | 92.0 | 99.0 | 3.93 Million |
| 18 Dec, 2023 | 98.0 | 101.0 | 97.0 | 99.0 | 3.65 Million |
| 15 Dec, 2023 | 95.0 | 107.0 | 95.0 | 99.0 | 15.17 Million |
| 14 Dec, 2023 | 99.0 | 102.0 | 94.0 | 98.0 | 4.45 Million |
| 13 Dec, 2023 | 96.0 | 110.0 | 94.0 | 101.0 | 10.12 Million |
| 12 Dec, 2023 | 114.0 | 122.0 | 91.0 | 104.0 | 12.5 Million |
| 11 Dec, 2023 | 129.0 | 136.0 | 116.0 | 122.0 | 10.89 Million |
| 08 Dec, 2023 | 145.0 | 151.0 | 120.0 | 128.0 | 31.41 Million |
| 07 Dec, 2023 | 137.0 | 141.0 | 137.0 | 138.0 | 4.43 Million |
| 06 Dec, 2023 | 137.0 | 145.0 | 135.0 | 137.0 | 7.57 Million |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN