PT Prasidha Aneka Niaga Tbk (PSDN.JK)

IDR 70.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 112.0 130.0 112.0 117.0 14.04 Million
05 Jan, 2024 127.0 135.0 113.0 120.0 15.46 Million
04 Jan, 2024 131.0 145.0 121.0 133.0 162.2 Million
03 Jan, 2024 77.0 114.0 77.0 114.0 43.11 Million
02 Jan, 2024 90.0 90.0 78.0 85.0 3.06 Million
29 Dec, 2023 93.0 102.0 88.0 90.0 13.52 Million
28 Dec, 2023 96.0 96.0 88.0 93.0 2.96 Million
27 Dec, 2023 96.0 98.0 95.0 96.0 1.31 Million
22 Dec, 2023 97.0 99.0 96.0 96.0 1.16 Million
21 Dec, 2023 98.0 101.0 97.0 97.0 4.11 Million