PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 116.0 | 124.0 | 115.0 | 116.0 | 11.64 Million |
| 19 Jan, 2024 | 118.0 | 119.0 | 115.0 | 116.0 | 2.96 Million |
| 18 Jan, 2024 | 122.0 | 122.0 | 115.0 | 118.0 | 5.56 Million |
| 17 Jan, 2024 | 127.0 | 132.0 | 118.0 | 120.0 | 17.68 Million |
| 16 Jan, 2024 | 133.0 | 134.0 | 125.0 | 129.0 | 20.69 Million |
| 15 Jan, 2024 | 119.0 | 135.0 | 117.0 | 131.0 | 48.01 Million |
| 12 Jan, 2024 | 112.0 | 130.0 | 112.0 | 118.0 | 19.44 Million |
| 11 Jan, 2024 | 115.0 | 124.0 | 113.0 | 121.0 | 12.28 Million |
| 10 Jan, 2024 | 119.0 | 126.0 | 111.0 | 116.0 | 14.94 Million |
| 09 Jan, 2024 | 113.0 | 137.0 | 113.0 | 119.0 | 49.29 Million |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN