PT Prasidha Aneka Niaga Tbk (PSDN.JK)

IDR 70.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 86.0 88.0 85.0 87.0 335.9 Thousand
22 Apr, 2024 88.0 90.0 85.0 86.0 796 Thousand
19 Apr, 2024 90.0 92.0 87.0 88.0 318.1 Thousand
18 Apr, 2024 93.0 95.0 90.0 90.0 340.1 Thousand
17 Apr, 2024 88.0 95.0 88.0 90.0 388 Thousand
16 Apr, 2024 93.0 93.0 89.0 90.0 700.1 Thousand
05 Apr, 2024 96.0 98.0 90.0 93.0 2.47 Million
04 Apr, 2024 77.0 104.0 77.0 94.0 8.42 Million
03 Apr, 2024 76.0 88.0 76.0 85.0 1.05 Million
02 Apr, 2024 80.0 89.0 80.0 84.0 1.6 Million