PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 98.0 | 98.0 | 82.0 | 85.0 | 1.43 Million |
| 22 May, 2024 | 91.0 | 92.0 | 88.0 | 88.0 | 2.95 Million |
| 21 May, 2024 | 84.0 | 94.0 | 84.0 | 91.0 | 2.69 Million |
| 20 May, 2024 | 86.0 | 95.0 | 86.0 | 92.0 | 5.84 Million |
| 17 May, 2024 | 84.0 | 90.0 | 82.0 | 86.0 | 3.11 Million |
| 16 May, 2024 | 81.0 | 94.0 | 81.0 | 87.0 | 4.5 Million |
| 15 May, 2024 | 95.0 | 97.0 | 90.0 | 90.0 | 5.79 Million |
| 14 May, 2024 | 70.0 | 100.0 | 70.0 | 95.0 | 32.49 Million |
| 13 May, 2024 | 80.0 | 80.0 | 75.0 | 77.0 | 532 Thousand |
| 08 May, 2024 | 80.0 | 84.0 | 79.0 | 79.0 | 428 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN