PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 73.0 | 81.0 | 73.0 | 81.0 | 573.8 Thousand |
| 07 Jun, 2024 | 73.0 | 81.0 | 73.0 | 80.0 | 310.6 Thousand |
| 06 Jun, 2024 | 73.0 | 82.0 | 73.0 | 80.0 | 350.7 Thousand |
| 05 Jun, 2024 | 74.0 | 83.0 | 74.0 | 81.0 | 1.26 Million |
| 04 Jun, 2024 | 87.0 | 98.0 | 80.0 | 81.0 | 18.57 Million |
| 03 Jun, 2024 | 85.0 | 85.0 | 82.0 | 82.0 | 682.2 Thousand |
| 31 May, 2024 | 85.0 | 86.0 | 83.0 | 84.0 | 504.6 Thousand |
| 30 May, 2024 | 88.0 | 88.0 | 83.0 | 85.0 | 665.2 Thousand |
| 29 May, 2024 | 91.0 | 91.0 | 85.0 | 85.0 | 419.9 Thousand |
| 28 May, 2024 | 90.0 | 90.0 | 85.0 | 85.0 | 237.4 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN