PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 83.0 | 83.0 | 80.0 | 82.0 | 148.3 Thousand |
| 09 Jul, 2024 | 82.0 | 82.0 | 80.0 | 82.0 | 455.9 Thousand |
| 08 Jul, 2024 | 82.0 | 84.0 | 80.0 | 80.0 | 590.6 Thousand |
| 05 Jul, 2024 | 82.0 | 82.0 | 80.0 | 82.0 | 420.8 Thousand |
| 04 Jul, 2024 | 83.0 | 83.0 | 81.0 | 82.0 | 352.8 Thousand |
| 03 Jul, 2024 | 82.0 | 85.0 | 81.0 | 82.0 | 590.9 Thousand |
| 02 Jul, 2024 | 83.0 | 84.0 | 82.0 | 82.0 | 364.5 Thousand |
| 01 Jul, 2024 | 84.0 | 87.0 | 81.0 | 83.0 | 836 Thousand |
| 28 Jun, 2024 | 85.0 | 89.0 | 83.0 | 84.0 | 2.55 Million |
| 27 Jun, 2024 | 82.0 | 93.0 | 82.0 | 84.0 | 12.11 Million |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN