PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 80.0 | 82.0 | 80.0 | 80.0 | 357.9 Thousand |
| 06 Aug, 2024 | 78.0 | 87.0 | 76.0 | 80.0 | 4.08 Million |
| 05 Aug, 2024 | 81.0 | 81.0 | 78.0 | 79.0 | 1.19 Million |
| 02 Aug, 2024 | 81.0 | 83.0 | 80.0 | 81.0 | 686.6 Thousand |
| 01 Aug, 2024 | 81.0 | 82.0 | 77.0 | 81.0 | 1.45 Million |
| 31 Jul, 2024 | 81.0 | 83.0 | 80.0 | 81.0 | 362 Thousand |
| 30 Jul, 2024 | 81.0 | 83.0 | 80.0 | 80.0 | 352.3 Thousand |
| 29 Jul, 2024 | 83.0 | 85.0 | 80.0 | 81.0 | 1.43 Million |
| 26 Jul, 2024 | 83.0 | 95.0 | 80.0 | 81.0 | 10.04 Million |
| 25 Jul, 2024 | 84.0 | 86.0 | 83.0 | 83.0 | 306.4 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN