PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 83.0 | 83.0 | 81.0 | 81.0 | 34.67 Million |
| 28 Aug, 2024 | 83.0 | 84.0 | 81.0 | 82.0 | 787.7 Thousand |
| 27 Aug, 2024 | 83.0 | 84.0 | 82.0 | 84.0 | 787.7 Thousand |
| 26 Aug, 2024 | 84.0 | 84.0 | 81.0 | 83.0 | 635.3 Thousand |
| 25 Aug, 2024 | 84.0 | 84.0 | 81.0 | 83.0 | 594.1 Thousand |
| 23 Aug, 2024 | 84.0 | 88.0 | 82.0 | 83.0 | 4.41 Million |
| 22 Aug, 2024 | 83.0 | 83.0 | 82.0 | 82.0 | 4.41 Million |
| 21 Aug, 2024 | 82.0 | 85.0 | 81.0 | 83.0 | 2.07 Million |
| 20 Aug, 2024 | 82.0 | 84.0 | 81.0 | 83.0 | 2.07 Million |
| 19 Aug, 2024 | 81.0 | 84.0 | 81.0 | 82.0 | 1.8 Million |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN