PT Prasidha Aneka Niaga Tbk (PSDN.JK)

IDR 70.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 91.0 92.0 89.0 89.0 1.5 Million
09 Sep, 2024 88.0 90.0 87.0 88.0 986.7 Thousand
08 Sep, 2024 88.0 90.0 87.0 88.0 623 Thousand
06 Sep, 2024 86.0 92.0 85.0 88.0 4.45 Million
05 Sep, 2024 85.0 89.0 84.0 86.0 4.45 Million
04 Sep, 2024 85.0 86.0 84.0 84.0 4.04 Million
03 Sep, 2024 85.0 85.0 83.0 85.0 1.14 Million
02 Sep, 2024 86.0 87.0 83.0 84.0 2.04 Million
01 Sep, 2024 86.0 87.0 83.0 84.0 2.04 Million
30 Aug, 2024 82.0 101.0 82.0 85.0 34.67 Million