PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 82.0 | 84.0 | 81.0 | 83.0 | 2.07 Million |
| 19 Aug, 2024 | 81.0 | 84.0 | 81.0 | 82.0 | 1.8 Million |
| 18 Aug, 2024 | 81.0 | 84.0 | 81.0 | 82.0 | 1.8 Million |
| 16 Aug, 2024 | 81.0 | 83.0 | 80.0 | 81.0 | 1.49 Million |
| 15 Aug, 2024 | 82.0 | 84.0 | 79.0 | 82.0 | 5.81 Million |
| 14 Aug, 2024 | 81.0 | 95.0 | 80.0 | 80.0 | 23.94 Million |
| 13 Aug, 2024 | 82.0 | 82.0 | 80.0 | 81.0 | 23.94 Million |
| 12 Aug, 2024 | 81.0 | 83.0 | 80.0 | 81.0 | 420.3 Thousand |
| 11 Aug, 2024 | 81.0 | 83.0 | 80.0 | 81.0 | 420.3 Thousand |
| 09 Aug, 2024 | 81.0 | 83.0 | 80.0 | 81.0 | 486 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN