PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 81.0 | 85.0 | 81.0 | 84.0 | 204.3 Thousand |
| 08 Oct, 2024 | 85.0 | 85.0 | 81.0 | 84.0 | 374.2 Thousand |
| 07 Oct, 2024 | 87.0 | 87.0 | 83.0 | 84.0 | 377.1 Thousand |
| 04 Oct, 2024 | 85.0 | 87.0 | 85.0 | 86.0 | 330.6 Thousand |
| 03 Oct, 2024 | 87.0 | 87.0 | 82.0 | 85.0 | 746.6 Thousand |
| 02 Oct, 2024 | 88.0 | 88.0 | 85.0 | 85.0 | 187.1 Thousand |
| 01 Oct, 2024 | 87.0 | 89.0 | 87.0 | 87.0 | 135.5 Thousand |
| 30 Sep, 2024 | 87.0 | 89.0 | 86.0 | 86.0 | 550.5 Thousand |
| 27 Sep, 2024 | 88.0 | 89.0 | 87.0 | 87.0 | 254.9 Thousand |
| 26 Sep, 2024 | 89.0 | 90.0 | 87.0 | 87.0 | 700.5 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN