PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 86.0 | 87.0 | 85.0 | 86.0 | 113 Thousand |
| 05 Nov, 2024 | 86.0 | 87.0 | 84.0 | 86.0 | 150 Thousand |
| 04 Nov, 2024 | 86.0 | 88.0 | 84.0 | 85.0 | 943.7 Thousand |
| 01 Nov, 2024 | 86.0 | 88.0 | 85.0 | 85.0 | 240.5 Thousand |
| 31 Oct, 2024 | 89.0 | 89.0 | 86.0 | 86.0 | 793.9 Thousand |
| 30 Oct, 2024 | 88.0 | 89.0 | 86.0 | 87.0 | 568.6 Thousand |
| 29 Oct, 2024 | 87.0 | 89.0 | 86.0 | 88.0 | 766.3 Thousand |
| 28 Oct, 2024 | 87.0 | 90.0 | 87.0 | 87.0 | 961.2 Thousand |
| 25 Oct, 2024 | 85.0 | 92.0 | 84.0 | 87.0 | 5.67 Million |
| 24 Oct, 2024 | 85.0 | 86.0 | 84.0 | 85.0 | 796.4 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN