PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 81.0 | 86.0 | 81.0 | 84.0 | 896.8 Thousand |
| 04 Dec, 2024 | 82.0 | 83.0 | 80.0 | 81.0 | 308.8 Thousand |
| 03 Dec, 2024 | 81.0 | 84.0 | 81.0 | 82.0 | 133.2 Thousand |
| 02 Dec, 2024 | 81.0 | 83.0 | 81.0 | 81.0 | 531.6 Thousand |
| 29 Nov, 2024 | 81.0 | 84.0 | 79.0 | 81.0 | 61.6 Thousand |
| 28 Nov, 2024 | 80.0 | 84.0 | 80.0 | 81.0 | 10.1 Thousand |
| 26 Nov, 2024 | 83.0 | 83.0 | 80.0 | 81.0 | 62.6 Thousand |
| 25 Nov, 2024 | 83.0 | 85.0 | 83.0 | 83.0 | 25.5 Thousand |
| 22 Nov, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 50 Thousand |
| 21 Nov, 2024 | 79.0 | 84.0 | 79.0 | 84.0 | 578.6 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN