PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 79.0 | 81.0 | 76.0 | 79.0 | 117.1 Thousand |
| 19 Nov, 2024 | 79.0 | 81.0 | 78.0 | 78.0 | 229.3 Thousand |
| 18 Nov, 2024 | 82.0 | 82.0 | 78.0 | 80.0 | 376.2 Thousand |
| 15 Nov, 2024 | 84.0 | 84.0 | 80.0 | 82.0 | 578.4 Thousand |
| 14 Nov, 2024 | 86.0 | 86.0 | 84.0 | 84.0 | 219.7 Thousand |
| 13 Nov, 2024 | 86.0 | 87.0 | 84.0 | 86.0 | 556.3 Thousand |
| 12 Nov, 2024 | 86.0 | 88.0 | 85.0 | 86.0 | 909.9 Thousand |
| 11 Nov, 2024 | 87.0 | 87.0 | 85.0 | 86.0 | 345.1 Thousand |
| 08 Nov, 2024 | 86.0 | 87.0 | 85.0 | 85.0 | 1.2 Million |
| 07 Nov, 2024 | 86.0 | 86.0 | 84.0 | 86.0 | 257.9 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN