PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 78.0 | 79.0 | 74.0 | 76.0 | 541.1 Thousand |
| 17 Dec, 2024 | 79.0 | 81.0 | 77.0 | 78.0 | 232.1 Thousand |
| 16 Dec, 2024 | 79.0 | 82.0 | 77.0 | 78.0 | 519.1 Thousand |
| 13 Dec, 2024 | 81.0 | 82.0 | 79.0 | 79.0 | 641.5 Thousand |
| 12 Dec, 2024 | 82.0 | 88.0 | 79.0 | 81.0 | 3.02 Million |
| 11 Dec, 2024 | 81.0 | 84.0 | 80.0 | 80.0 | 860.7 Thousand |
| 10 Dec, 2024 | 83.0 | 86.0 | 81.0 | 84.0 | 194.2 Thousand |
| 09 Dec, 2024 | 86.0 | 86.0 | 83.0 | 84.0 | 242.7 Thousand |
| 06 Dec, 2024 | 84.0 | 89.0 | 80.0 | 82.0 | 1.18 Million |
| 05 Dec, 2024 | 81.0 | 86.0 | 81.0 | 84.0 | 896.8 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN