PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 82.0 | 93.0 | 82.0 | 84.0 | 12.11 Million |
| 26 Jun, 2024 | 83.0 | 95.0 | 82.0 | 82.0 | 15.54 Million |
| 25 Jun, 2024 | 84.0 | 84.0 | 80.0 | 83.0 | 2.11 Million |
| 24 Jun, 2024 | 83.0 | 84.0 | 81.0 | 83.0 | 393.2 Thousand |
| 21 Jun, 2024 | 81.0 | 85.0 | 81.0 | 83.0 | 919.9 Thousand |
| 20 Jun, 2024 | 81.0 | 83.0 | 81.0 | 83.0 | 586 Thousand |
| 19 Jun, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 947.5 Thousand |
| 14 Jun, 2024 | 80.0 | 82.0 | 80.0 | 81.0 | 823.4 Thousand |
| 13 Jun, 2024 | 80.0 | 83.0 | 80.0 | 80.0 | 296.5 Thousand |
| 12 Jun, 2024 | 80.0 | 82.0 | 80.0 | 80.0 | 460.7 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN