PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 74.0 | 86.0 | 74.0 | 80.0 | 2.22 Million |
| 06 May, 2024 | 81.0 | 81.0 | 74.0 | 74.0 | 437.4 Thousand |
| 03 May, 2024 | 83.0 | 83.0 | 79.0 | 81.0 | 815.2 Thousand |
| 02 May, 2024 | 91.0 | 97.0 | 81.0 | 82.0 | 1.32 Million |
| 30 Apr, 2024 | 85.0 | 90.0 | 85.0 | 85.0 | 457.5 Thousand |
| 29 Apr, 2024 | 86.0 | 87.0 | 84.0 | 85.0 | 391.2 Thousand |
| 26 Apr, 2024 | 87.0 | 87.0 | 84.0 | 84.0 | 396.8 Thousand |
| 25 Apr, 2024 | 86.0 | 91.0 | 84.0 | 85.0 | 786.3 Thousand |
| 24 Apr, 2024 | 87.0 | 99.0 | 86.0 | 86.0 | 1.91 Million |
| 23 Apr, 2024 | 86.0 | 88.0 | 85.0 | 87.0 | 335.9 Thousand |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN