PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 97.0 | 100.0 | 85.0 | 87.0 | 3.53 Million |
| 28 Mar, 2024 | 102.0 | 103.0 | 98.0 | 98.0 | 1.52 Million |
| 27 Mar, 2024 | 103.0 | 104.0 | 99.0 | 102.0 | 1.31 Million |
| 26 Mar, 2024 | 96.0 | 106.0 | 96.0 | 103.0 | 1.05 Million |
| 25 Mar, 2024 | 100.0 | 105.0 | 100.0 | 103.0 | 2.43 Million |
| 22 Mar, 2024 | 100.0 | 107.0 | 100.0 | 105.0 | 1 Million |
| 21 Mar, 2024 | 109.0 | 111.0 | 105.0 | 106.0 | 5.44 Million |
| 20 Mar, 2024 | 98.0 | 109.0 | 98.0 | 107.0 | 5.43 Million |
| 19 Mar, 2024 | 98.0 | 106.0 | 98.0 | 104.0 | 2.75 Million |
| 18 Mar, 2024 | 100.0 | 108.0 | 100.0 | 104.0 | 3.06 Million |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN