PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 100.0 | 108.0 | 100.0 | 104.0 | 3.06 Million |
| 15 Mar, 2024 | 101.0 | 110.0 | 101.0 | 106.0 | 1.41 Million |
| 14 Mar, 2024 | 96.0 | 109.0 | 96.0 | 109.0 | 4.35 Million |
| 13 Mar, 2024 | 101.0 | 107.0 | 101.0 | 103.0 | 2.17 Million |
| 08 Mar, 2024 | 100.0 | 108.0 | 100.0 | 105.0 | 2.7 Million |
| 07 Mar, 2024 | 98.0 | 112.0 | 98.0 | 107.0 | 5.09 Million |
| 06 Mar, 2024 | 97.0 | 108.0 | 97.0 | 105.0 | 1.23 Million |
| 05 Mar, 2024 | 98.0 | 107.0 | 98.0 | 104.0 | 1.92 Million |
| 04 Mar, 2024 | 100.0 | 109.0 | 100.0 | 107.0 | 3.77 Million |
| 01 Mar, 2024 | 100.0 | 109.0 | 100.0 | 105.0 | 1.41 Million |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN