PT Pembangunan Perumahan Properti Tbk (PPRO.JK)

IDR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 50.0 50.0 50.0 50.0 2100.00
15 Mar, 2024 50.0 50.0 50.0 50.0 556.1 Thousand
14 Mar, 2024 50.0 50.0 50.0 50.0 8600.00
13 Mar, 2024 50.0 50.0 50.0 50.0 1300.00
08 Mar, 2024 50.0 50.0 50.0 50.0 8000.00
07 Mar, 2024 50.0 50.0 50.0 50.0 26 Thousand
06 Mar, 2024 50.0 50.0 50.0 50.0 10.1 Thousand
05 Mar, 2024 50.0 50.0 50.0 50.0 3800.00
04 Mar, 2024 50.0 50.0 50.0 50.0 61.8 Thousand
01 Mar, 2024 50.0 50.0 50.0 50.0 35.9 Thousand