PT Pembangunan Perumahan Properti Tbk (PPRO.JK)

IDR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 21.0 21.0 21.0 21.0 -
08 Nov, 2024 21.0 21.0 21.0 21.0 -
07 Nov, 2024 21.0 21.0 21.0 21.0 -
06 Nov, 2024 21.0 21.0 21.0 21.0 -
05 Nov, 2024 21.0 21.0 21.0 21.0 -
04 Nov, 2024 21.0 21.0 21.0 21.0 -
01 Nov, 2024 21.0 21.0 21.0 21.0 -
31 Oct, 2024 21.0 21.0 21.0 21.0 -
30 Oct, 2024 21.0 21.0 21.0 21.0 -
29 Oct, 2024 21.0 21.0 21.0 21.0 -