PT Pembangunan Perumahan Properti Tbk (PPRO.JK)

IDR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 21.0 21.0 21.0 21.0 -
25 Oct, 2024 21.0 21.0 21.0 21.0 -
24 Oct, 2024 21.0 21.0 21.0 21.0 -
23 Oct, 2024 21.0 21.0 21.0 21.0 -
22 Oct, 2024 21.0 21.0 21.0 21.0 -
21 Oct, 2024 21.0 21.0 21.0 21.0 -
18 Oct, 2024 21.0 21.0 21.0 21.0 -
17 Oct, 2024 21.0 21.0 21.0 21.0 -
16 Oct, 2024 21.0 21.0 21.0 21.0 -
15 Oct, 2024 21.0 21.0 21.0 21.0 -