PT Pembangunan Perumahan Properti Tbk (PPRO.JK)

IDR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 20.0 20.0 20.0 20.0 5.55 Million
27 Sep, 2024 20.0 20.0 20.0 20.0 6.56 Million
26 Sep, 2024 18.0 19.0 18.0 19.0 4.73 Million
25 Sep, 2024 20.0 20.0 18.0 18.0 27.41 Million
24 Sep, 2024 20.0 20.0 20.0 20.0 10.89 Million
23 Sep, 2024 20.0 20.0 20.0 20.0 4.21 Million
20 Sep, 2024 22.0 22.0 20.0 20.0 11.33 Million
19 Sep, 2024 24.0 24.0 22.0 22.0 14.08 Million
18 Sep, 2024 24.0 24.0 24.0 24.0 16.26 Million
17 Sep, 2024 26.0 26.0 24.0 25.0 24.91 Million