PT Pembangunan Perumahan Properti Tbk (PPRO.JK)

IDR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 36.0 36.0 36.0 36.0 45.1 Million
01 Sep, 2024 36.0 36.0 36.0 36.0 45.1 Million
30 Aug, 2024 33.0 33.0 33.0 33.0 14.85 Million
29 Aug, 2024 30.0 30.0 30.0 30.0 15.34 Million
28 Aug, 2024 28.0 28.0 28.0 28.0 17.87 Million
27 Aug, 2024 26.0 26.0 26.0 26.0 23.07 Million
26 Aug, 2024 24.0 24.0 24.0 24.0 23.07 Million
25 Aug, 2024 24.0 24.0 24.0 24.0 19.57 Million
23 Aug, 2024 21.0 22.0 21.0 22.0 21.63 Million
22 Aug, 2024 20.0 20.0 20.0 20.0 24.35 Million