PT Pembangunan Perumahan Properti Tbk (PPRO.JK)
IDR 21.0
(0.0%)
IDR 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 414.8 Thousand |
| 13 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 12 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6400.00 |
| 07 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2200.00 |
| 06 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
KANKF
BVI
LIFD
2342
BYON
4027